| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.27 | -1.61 % | 0 | 4.25 | 4.52 | 4.19 |
| 02/03/2026 | 3.94 | -9.84 % | 0 | 4.61 | 4.73 | 3.68 |
| 03/03/2026 | 4.27 | +9.64 % | 0 | 4.12 | 4.63 | 4.08 |
| 04/03/2026 | 3.96 | -10. % | 0 | 4.24 | 4.28 | 3.89 |
| 05/03/2026 | 4.38 | +11.61 % | 0 | 3.80 | 4.38 | 3.76 |