| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.82 | +1.6 % | 0 | 46.32 | 47.16 | 44.27 |
| 02/03/2026 | 50.71 | +11.35 % | 0 | 47.57 | 51.68 | 43.76 |
| 03/03/2026 | 48.53 | -5.95 % | 0 | 50.05 | 50.28 | 46.12 |
| 04/03/2026 | 50.18 | +5.95 % | 0 | 48.55 | 51.48 | 48.31 |
| 05/03/2026 | 48.69 | -2.73 % | 0 | 51.44 | 51.72 | 48.69 |