| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.02 | -6.19 % | 0 | 62.21 | 67.12 | 57.85 |
| 16/10/2026 | 61.95 | +7.16 % | 0 | 60.80 | 67.20 | 60.06 |
| 19/10/2026 | 58.48 | -6.21 % | 0 | 62.64 | 64.36 | 56.55 |
| 20/10/2026 | 53.95 | -7.22 % | 0 | 57.71 | 57.71 | 53.11 |
| 21/10/2026 | 54.96 | +5.23 % | 0 | 53.69 | 55.89 | 52.87 |