| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.90 | -0.86 % | 0 | 2.88 | 3.05 | 2.85 |
| 02/03/2026 | 2.72 | -8.42 % | 0 | 3.13 | 3.21 | 2.54 |
| 03/03/2026 | 2.92 | +9.36 % | 0 | 2.83 | 3.15 | 2.81 |
| 04/03/2026 | 2.72 | -9.33 % | 0 | 2.90 | 2.92 | 2.68 |
| 05/03/2026 | 3.01 | +11.71 % | 0 | 2.62 | 3.01 | 2.59 |