| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.95 | +1.51 % | 0 | 55.36 | 56.32 | 53.34 |
| 02/03/2026 | 59.98 | +9.91 % | 0 | 56.67 | 60.70 | 52.74 |
| 03/03/2026 | 57.70 | -5.1 % | 0 | 59.20 | 59.68 | 55.18 |
| 04/03/2026 | 59.50 | +5.53 % | 0 | 57.45 | 60.75 | 57.15 |
| 05/03/2026 | 57.73 | -2.55 % | 0 | 60.74 | 60.83 | 57.73 |