| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.94 | -0.18 % | 0 | 50.04 | 51.02 | 48.69 |
| 17/07/2026 | 48.89 | -2.97 % | 0 | 49.83 | 50.96 | 48.12 |
| 20/07/2026 | 51.42 | +4.64 % | 0 | 51.64 | 51.97 | 49.74 |
| 21/07/2026 | 51.42 | +1.09 % | 0 | 51.82 | 52.89 | 50.29 |
| 22/07/2026 | 54.40 | +4.47 % | 0 | 52.85 | 55.02 | 52.21 |