| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.41 | +1.31 % | 0 | 64.79 | 65.80 | 62.73 |
| 02/03/2026 | 69.52 | +8.61 % | 0 | 66.10 | 70.26 | 62.12 |
| 03/03/2026 | 67.08 | -4.64 % | 0 | 68.67 | 69.08 | 64.62 |
| 04/03/2026 | 69.04 | +4.9 % | 0 | 66.93 | 70.24 | 66.65 |
| 05/03/2026 | 67.16 | -2.36 % | 0 | 70.30 | 70.35 | 67.16 |