| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.69 | -3.01 % | 0 | 61.20 | 61.88 | 58.21 |
| 16/07/2026 | 59.43 | -0.07 % | 0 | 59.42 | 60.46 | 58.13 |
| 17/07/2026 | 58.17 | -2.76 % | 0 | 59.22 | 60.40 | 57.55 |
| 20/07/2026 | 60.40 | +3.14 % | 0 | 61.07 | 61.55 | 59.17 |
| 21/07/2026 | 60.97 | +0.98 % | 0 | 61.30 | 62.41 | 59.74 |