| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.11 | -2.29 % | 0 | 84.48 | 84.48 | 81.00 |
| 01/09/2026 | 82.48 | +1.83 % | 0 | 81.05 | 83.67 | 80.53 |
| 02/09/2026 | 80.71 | -1.53 % | 0 | 84.45 | 86.84 | 78.70 |
| 03/09/2026 | 79.26 | -0.85 % | 0 | 79.58 | 82.15 | 77.42 |
| 04/09/2026 | 86.77 | +9.63 % | 0 | 84.57 | 90.48 | 80.85 |