| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.14 | -10.31 % | 0 | 82.01 | 86.94 | 75.14 |
| 16/10/2026 | 81.76 | +5.33 % | 0 | 80.60 | 87.03 | 79.86 |
| 19/10/2026 | 78.27 | -4.75 % | 0 | 82.46 | 84.18 | 77.13 |
| 20/10/2026 | 73.72 | -5.44 % | 0 | 77.50 | 77.50 | 72.87 |
| 21/10/2026 | 74.75 | +3.85 % | 0 | 73.46 | 76.82 | 73.01 |