| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.29 | -2.66 % | 0 | 70.79 | 71.48 | 67.85 |
| 16/07/2026 | 69.09 | +0. % | 0 | 69.00 | 70.08 | 67.76 |
| 17/07/2026 | 67.92 | -2.24 % | 0 | 68.79 | 70.02 | 67.19 |
| 20/07/2026 | 70.53 | +3.45 % | 0 | 70.68 | 71.21 | 68.81 |
| 21/07/2026 | 71.05 | +1.43 % | 0 | 70.93 | 72.08 | 69.39 |