| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 89.71 | -4.28 % | 0 | 91.94 | 96.87 | 87.57 |
| 16/10/2026 | 91.70 | +4.76 % | 0 | 90.53 | 96.97 | 89.79 |
| 19/10/2026 | 88.21 | -4.24 % | 0 | 92.40 | 94.12 | 87.06 |
| 20/10/2026 | 83.65 | -4.84 % | 0 | 87.43 | 87.43 | 82.80 |
| 21/10/2026 | 84.68 | +3.38 % | 0 | 83.39 | 85.62 | 82.63 |