| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.95 | -2.07 % | 0 | 94.33 | 94.33 | 90.84 |
| 01/09/2026 | 92.35 | +1.65 % | 0 | 90.89 | 93.53 | 90.39 |
| 02/09/2026 | 90.58 | -1.37 % | 0 | 94.33 | 96.71 | 88.55 |
| 03/09/2026 | 89.13 | -0.75 % | 0 | 89.45 | 92.01 | 87.27 |
| 04/09/2026 | 96.66 | +8.59 % | 0 | 94.46 | 100.36 | 90.72 |