| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.06 | +1.09 % | 0 | 74.43 | 75.46 | 72.36 |
| 02/03/2026 | 79.22 | +7.52 % | 0 | 75.71 | 79.96 | 71.72 |
| 03/03/2026 | 76.85 | -4. % | 0 | 78.32 | 78.76 | 74.25 |
| 04/03/2026 | 78.72 | +4.29 % | 0 | 76.59 | 79.80 | 76.31 |
| 05/03/2026 | 76.77 | -2.21 % | 0 | 79.71 | 80.34 | 76.77 |