| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.02 | +0.5 % | 0 | 1.01 | 1.05 | 1.01 |
| 02/03/2026 | 1.02 | -1.92 % | 0 | 1.10 | 1.12 | 0.94 |
| 03/03/2026 | 1.05 | +7.14 % | 0 | 1.04 | 1.11 | 1.04 |
| 04/03/2026 | 0.99 | -7.48 % | 0 | 1.04 | 1.05 | 0.99 |
| 05/03/2026 | 1.08 | +10.2 % | 0 | 0.99 | 1.08 | 0.96 |