| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.08 | -2.23 % | 0 | 80.49 | 81.18 | 77.60 |
| 16/07/2026 | 78.84 | +0.05 % | 0 | 78.69 | 79.81 | 77.45 |
| 17/07/2026 | 77.53 | -2.09 % | 0 | 78.48 | 79.74 | 76.93 |
| 20/07/2026 | 79.90 | +2.59 % | 0 | 80.38 | 80.95 | 78.54 |
| 21/07/2026 | 80.79 | +1.25 % | 0 | 80.66 | 81.83 | 79.12 |