| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.82 | -1.88 % | 0 | 104.20 | 104.20 | 100.71 |
| 01/09/2026 | 102.25 | +1.52 % | 0 | 100.76 | 103.40 | 100.27 |
| 02/09/2026 | 100.45 | -1.25 % | 0 | 104.23 | 106.60 | 99.55 |
| 03/09/2026 | 99.03 | -0.66 % | 0 | 99.35 | 101.89 | 97.11 |
| 04/09/2026 | 106.66 | +7.86 % | 0 | 104.37 | 110.26 | 100.61 |