| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.82 | +0.9 % | 0 | 84.19 | 85.22 | 82.11 |
| 02/03/2026 | 89.00 | +6.61 % | 0 | 85.44 | 89.74 | 81.45 |
| 03/03/2026 | 86.61 | -3.62 % | 0 | 88.08 | 88.53 | 83.99 |
| 04/03/2026 | 88.50 | +3.78 % | 0 | 86.36 | 89.79 | 86.05 |
| 05/03/2026 | 86.26 | -2.34 % | 0 | 89.57 | 90.13 | 86.25 |