| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 99.68 | -3.85 % | 0 | 101.88 | 106.82 | 97.51 |
| 16/10/2026 | 101.65 | +4.29 % | 0 | 100.47 | 106.92 | 99.74 |
| 19/10/2026 | 98.16 | -3.83 % | 0 | 102.35 | 104.08 | 96.21 |
| 20/10/2026 | 93.58 | -4.37 % | 0 | 97.38 | 97.38 | 92.74 |
| 21/10/2026 | 94.63 | +3.02 % | 0 | 93.34 | 96.68 | 92.87 |