| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 109.61 | -3.54 % | 0 | 111.83 | 116.77 | 107.47 |
| 16/10/2026 | 111.60 | +3.89 % | 0 | 110.42 | 116.88 | 109.69 |
| 19/10/2026 | 108.11 | -3.5 % | 0 | 112.31 | 114.04 | 106.15 |
| 20/10/2026 | 103.53 | -3.98 % | 0 | 107.33 | 107.33 | 102.68 |
| 21/10/2026 | 104.60 | +2.73 % | 0 | 103.29 | 105.52 | 102.50 |