| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.70 | -1.74 % | 0 | 114.09 | 114.09 | 110.59 |
| 01/09/2026 | 112.16 | +1.4 % | 0 | 110.64 | 113.29 | 110.17 |
| 02/09/2026 | 110.33 | -1.15 % | 0 | 114.15 | 116.50 | 109.44 |
| 03/09/2026 | 107.05 | -2.3 % | 0 | 109.26 | 111.80 | 107.05 |
| 04/09/2026 | 116.58 | +7.18 % | 0 | 114.28 | 120.17 | 110.51 |