| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.64 | +0.75 % | 0 | 94.00 | 94.98 | 91.92 |
| 02/03/2026 | 98.82 | +5.86 % | 0 | 95.24 | 99.58 | 91.25 |
| 03/03/2026 | 96.26 | -3.49 % | 0 | 97.89 | 98.36 | 93.80 |
| 04/03/2026 | 98.33 | +3.35 % | 0 | 95.08 | 99.42 | 95.08 |
| 05/03/2026 | 96.09 | -2.15 % | 0 | 99.47 | 99.97 | 96.07 |