| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.64 | -3.06 % | 0 | 81.28 | 83.10 | 79.99 |
| 24/11/2025 | 80.93 | -0.82 % | 0 | 80.57 | 81.50 | 79.28 |
| 25/11/2025 | 80.20 | -0.49 % | 0 | 81.84 | 82.74 | 78.97 |
| 26/11/2025 | 80.85 | +0.58 % | 0 | 80.37 | 82.18 | 79.42 |
| 27/11/2025 | 81.34 | +0.71 % | 0 | 80.98 | 81.48 | 80.31 |