| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.60 | -2.76 % | 0 | 91.27 | 93.09 | 89.98 |
| 24/11/2025 | 90.92 | -0.73 % | 0 | 90.56 | 91.49 | 89.27 |
| 25/11/2025 | 90.19 | -0.44 % | 0 | 91.83 | 92.76 | 88.91 |
| 26/11/2025 | 90.84 | +0.52 % | 0 | 90.39 | 92.13 | 89.41 |
| 27/11/2025 | 91.33 | +0.63 % | 0 | 90.98 | 91.47 | 90.30 |