| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.59 | -2.49 % | 0 | 101.26 | 103.08 | 99.97 |
| 24/11/2025 | 100.91 | -0.66 % | 0 | 100.55 | 101.48 | 99.27 |
| 25/11/2025 | 100.15 | -0.41 % | 0 | 101.82 | 102.75 | 98.92 |
| 26/11/2025 | 100.83 | +0.47 % | 0 | 100.35 | 102.12 | 99.40 |
| 27/11/2025 | 101.46 | +0.69 % | 0 | 100.97 | 101.46 | 100.32 |