| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.61 | -2.25 % | 0 | 111.25 | 113.07 | 109.96 |
| 24/11/2025 | 110.90 | -0.6 % | 0 | 110.54 | 111.47 | 109.26 |
| 25/11/2025 | 110.17 | -0.36 % | 0 | 111.81 | 112.74 | 108.99 |
| 26/11/2025 | 110.82 | +0.43 % | 0 | 110.39 | 112.12 | 109.40 |
| 27/11/2025 | 111.31 | +0.51 % | 0 | 110.96 | 111.51 | 110.31 |