| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.66 | +5.36 % | 0 | 51.99 | 53.28 | 50.17 |
| 24/11/2025 | 52.36 | +1.39 % | 0 | 52.81 | 54.01 | 51.91 |
| 25/11/2025 | 53.16 | +0.88 % | 0 | 51.46 | 54.45 | 50.65 |
| 26/11/2025 | 52.46 | -0.83 % | 0 | 52.94 | 53.91 | 51.19 |
| 27/11/2025 | 52.45 | -0.19 % | 0 | 52.33 | 53.05 | 52.02 |