| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.72 | +10.83 % | 0 | 27.07 | 28.33 | 25.24 |
| 24/11/2025 | 27.41 | +2.62 % | 0 | 27.86 | 29.05 | 26.96 |
| 25/11/2025 | 28.19 | +1.64 % | 0 | 26.50 | 29.48 | 25.70 |
| 26/11/2025 | 27.57 | -1.29 % | 0 | 27.97 | 28.93 | 26.22 |
| 27/11/2025 | 27.47 | -0.4 % | 0 | 27.36 | 28.07 | 27.05 |