| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.72 | +12.95 % | 0 | 22.15 | 23.37 | 20.32 |
| 24/11/2025 | 22.44 | +2.94 % | 0 | 22.91 | 24.07 | 22.02 |
| 25/11/2025 | 23.21 | +1.93 % | 0 | 21.54 | 24.52 | 20.76 |
| 26/11/2025 | 22.51 | -2. % | 0 | 22.94 | 23.96 | 21.26 |
| 27/11/2025 | 22.71 | +0.44 % | 0 | 22.38 | 22.98 | 22.30 |