| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.82 | -10.4 % | 0 | 9.67 | 10.39 | 8.85 |
| 21/11/2025 | 12.34 | +20.93 % | 0 | 12.90 | 13.81 | 11.24 |
| 24/11/2025 | 12.85 | +2.72 % | 0 | 13.42 | 14.46 | 12.57 |
| 25/11/2025 | 13.54 | +1.92 % | 0 | 12.00 | 14.68 | 11.31 |
| 26/11/2025 | 12.79 | -3.91 % | 0 | 13.26 | 14.26 | 11.76 |