| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.32 | -12.41 % | 0 | 6.21 | 6.75 | 5.52 |
| 21/11/2025 | 8.38 | +27.36 % | 0 | 8.99 | 9.62 | 7.43 |
| 24/11/2025 | 8.70 | +3.27 % | 0 | 9.20 | 10.12 | 8.45 |
| 25/11/2025 | 9.18 | +1.44 % | 0 | 7.94 | 10.30 | 7.32 |
| 26/11/2025 | 8.51 | -5.92 % | 0 | 8.93 | 9.80 | 7.55 |