Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.99 | -3.02 % | 0 | 23.20 | 23.41 | 21.23 |
03/10/2025 | 20.88 | -5.05 % | 0 | 22.06 | 22.42 | 20.53 |
06/10/2025 | 21.47 | +2.65 % | 0 | 20.27 | 22.73 | 20.15 |
07/10/2025 | 17.08 | -20.69 % | 0 | 21.13 | 21.26 | 16.79 |
08/10/2025 | 14.83 | -11.25 % | 0 | 15.16 | 16.54 | 14.46 |