| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.91 | -22.8 % | 0 | 7.82 | 9.24 | 6.76 |
| 24/11/2025 | 7.13 | -11.38 % | 0 | 7.11 | 7.75 | 6.01 |
| 25/11/2025 | 6.44 | -8.52 % | 0 | 7.78 | 8.59 | 5.50 |
| 26/11/2025 | 6.75 | +1.5 % | 0 | 6.66 | 7.92 | 5.84 |
| 27/11/2025 | 7.07 | +3.82 % | 0 | 6.59 | 7.30 | 6.30 |