| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.82 | -10.52 % | 0 | 21.59 | 23.30 | 20.21 |
| 24/11/2025 | 21.06 | -3.35 % | 0 | 20.71 | 21.63 | 19.46 |
| 25/11/2025 | 20.32 | -1.98 % | 0 | 21.96 | 22.86 | 19.14 |
| 26/11/2025 | 20.94 | +2.12 % | 0 | 20.52 | 22.22 | 19.53 |
| 27/11/2025 | 21.41 | +2.59 % | 0 | 21.07 | 21.52 | 20.41 |