| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.77 | -8.75 % | 0 | 26.51 | 28.25 | 25.14 |
| 24/11/2025 | 26.03 | -2.62 % | 0 | 25.67 | 26.59 | 24.41 |
| 25/11/2025 | 25.27 | -1.65 % | 0 | 26.93 | 27.81 | 24.00 |
| 26/11/2025 | 25.92 | +1.81 % | 0 | 25.49 | 27.23 | 24.50 |
| 27/11/2025 | 26.40 | +2.17 % | 0 | 26.05 | 26.53 | 25.39 |