| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.74 | -6.49 % | 0 | 36.42 | 38.20 | 35.08 |
| 24/11/2025 | 35.99 | -1.91 % | 0 | 35.63 | 36.56 | 34.36 |
| 25/11/2025 | 35.36 | -0.83 % | 0 | 36.89 | 37.79 | 34.05 |
| 26/11/2025 | 35.89 | +1.3 % | 0 | 35.47 | 37.22 | 34.47 |
| 27/11/2025 | 35.93 | +0.31 % | 0 | 36.03 | 36.47 | 35.35 |