| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.69 | -4.38 % | 0 | 55.33 | 57.14 | 54.02 |
| 24/11/2025 | 54.95 | -1.24 % | 0 | 54.60 | 55.52 | 53.31 |
| 25/11/2025 | 54.24 | -0.68 % | 0 | 55.86 | 56.77 | 52.99 |
| 26/11/2025 | 54.87 | +0.86 % | 0 | 54.44 | 56.16 | 53.44 |
| 27/11/2025 | 55.36 | +1.04 % | 0 | 55.00 | 55.50 | 54.33 |