| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.69 | +2.02 % | 0 | 63.18 | 64.08 | 62.01 |
| 21/11/2025 | 59.69 | -4.08 % | 0 | 59.32 | 61.13 | 58.02 |
| 24/11/2025 | 58.95 | -1.14 % | 0 | 58.60 | 59.52 | 57.31 |
| 25/11/2025 | 58.22 | -0.67 % | 0 | 59.86 | 60.79 | 56.94 |
| 26/11/2025 | 58.86 | +0.79 % | 0 | 58.43 | 60.20 | 57.44 |