| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.63 | -3.93 % | 0 | 63.31 | 65.12 | 62.01 |
| 24/11/2025 | 62.94 | -1.08 % | 0 | 62.59 | 63.52 | 61.30 |
| 25/11/2025 | 62.28 | -0.53 % | 0 | 63.85 | 64.74 | 61.04 |
| 26/11/2025 | 62.86 | +0.75 % | 0 | 62.41 | 64.15 | 61.43 |
| 27/11/2025 | 63.35 | +0.89 % | 0 | 63.00 | 63.49 | 62.35 |