| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.68 | -3.62 % | 0 | 67.30 | 69.12 | 66.00 |
| 24/11/2025 | 66.94 | -1.01 % | 0 | 66.59 | 67.51 | 65.30 |
| 25/11/2025 | 66.21 | -0.59 % | 0 | 67.85 | 68.76 | 64.98 |
| 26/11/2025 | 66.86 | +0.71 % | 0 | 66.43 | 68.15 | 65.43 |
| 27/11/2025 | 67.35 | +0.85 % | 0 | 66.99 | 67.49 | 66.32 |