| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.62 | -3.5 % | 0 | 71.29 | 73.11 | 70.00 |
| 24/11/2025 | 70.94 | -0.95 % | 0 | 70.58 | 71.51 | 69.29 |
| 25/11/2025 | 70.23 | -0.53 % | 0 | 71.85 | 72.75 | 68.93 |
| 26/11/2025 | 70.85 | +0.65 % | 0 | 70.42 | 72.19 | 69.43 |
| 27/11/2025 | 70.89 | +0.15 % | 0 | 70.99 | 71.16 | 70.45 |