| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.10 | -1.47 % | 0 | 98.96 | 99.55 | 96.35 |
| 16/07/2026 | 98.13 | +0.7 % | 0 | 97.15 | 98.25 | 95.95 |
| 17/07/2026 | 96.06 | -1.81 % | 0 | 96.94 | 98.29 | 95.73 |
| 20/07/2026 | 98.91 | +2.46 % | 0 | 98.87 | 99.47 | 97.07 |
| 21/07/2026 | 99.51 | +1.02 % | 0 | 99.21 | 100.51 | 97.81 |