| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.19 | +1.85 % | 0 | 64.84 | 68.86 | 64.30 |
| 02/06/2026 | 67.19 | -0.37 % | 0 | 67.95 | 69.50 | 65.41 |
| 03/06/2026 | 66.52 | -0.05 % | 0 | 65.69 | 67.29 | 64.53 |
| 04/06/2026 | 62.15 | -6.34 % | 0 | 66.09 | 66.73 | 61.17 |
| 05/06/2026 | 60.25 | -2.48 % | 0 | 61.34 | 62.19 | 59.28 |