| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 72.56 | -0.33 % | 0 | 73.10 | 74.30 | 72.00 |
| 17/07/2026 | 74.42 | +2.79 % | 0 | 73.30 | 74.42 | 71.95 |
| 20/07/2026 | 71.26 | -3.32 % | 0 | 71.35 | 73.15 | 70.75 |
| 21/07/2026 | 71.00 | -0.98 % | 0 | 71.00 | 72.40 | 69.70 |
| 22/07/2026 | 68.15 | -3.2 % | 0 | 69.90 | 70.30 | 67.90 |