| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.14 | +2.79 % | 0 | 51.30 | 53.75 | 50.70 |
| 16/07/2026 | 52.09 | -1.34 % | 0 | 53.10 | 54.30 | 52.00 |
| 17/07/2026 | 54.25 | +3.53 % | 0 | 53.30 | 54.58 | 51.95 |
| 20/07/2026 | 51.32 | -4.44 % | 0 | 51.35 | 53.15 | 50.75 |
| 21/07/2026 | 50.70 | -1.93 % | 0 | 51.00 | 52.40 | 49.70 |