| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.39 | +2.41 % | 0 | 45.19 | 49.07 | 44.66 |
| 02/06/2026 | 47.87 | +0.36 % | 0 | 48.19 | 49.69 | 45.71 |
| 03/06/2026 | 46.69 | -0.25 % | 0 | 45.91 | 47.48 | 44.85 |
| 04/06/2026 | 42.35 | -9.06 % | 0 | 46.24 | 46.88 | 41.38 |
| 05/06/2026 | 40.49 | -3.65 % | 0 | 41.53 | 42.35 | 39.51 |