| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.14 | +3.45 % | 0 | 41.30 | 43.74 | 40.70 |
| 16/07/2026 | 42.35 | -1.05 % | 0 | 43.10 | 44.30 | 42.00 |
| 17/07/2026 | 44.25 | +4.36 % | 0 | 43.30 | 44.53 | 41.95 |
| 20/07/2026 | 41.10 | -5.95 % | 0 | 41.35 | 43.15 | 40.70 |
| 21/07/2026 | 40.35 | -3.24 % | 0 | 41.00 | 42.40 | 39.85 |