| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.78 | +2.66 % | 0 | 35.75 | 39.49 | 35.25 |
| 02/06/2026 | 37.74 | -0.97 % | 0 | 38.62 | 40.12 | 36.22 |
| 03/06/2026 | 37.02 | -0.66 % | 0 | 36.33 | 37.91 | 35.42 |
| 04/06/2026 | 32.83 | -11.32 % | 0 | 36.62 | 37.24 | 31.86 |
| 05/06/2026 | 31.05 | -4.52 % | 0 | 32.02 | 32.75 | 29.96 |