| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.14 | +3.9 % | 0 | 36.31 | 38.74 | 35.61 |
| 16/07/2026 | 37.54 | -0.69 % | 0 | 38.10 | 39.32 | 36.95 |
| 17/07/2026 | 38.97 | +4.18 % | 0 | 38.30 | 39.52 | 36.95 |
| 20/07/2026 | 36.31 | -6.19 % | 0 | 36.36 | 38.00 | 35.70 |
| 21/07/2026 | 36.04 | -1.81 % | 0 | 36.01 | 37.40 | 34.81 |