| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.69 | +4.45 % | 0 | 31.23 | 34.86 | 30.74 |
| 02/06/2026 | 33.02 | -1.39 % | 0 | 33.99 | 35.45 | 31.62 |
| 03/06/2026 | 32.34 | -0.92 % | 0 | 31.74 | 33.31 | 30.90 |
| 04/06/2026 | 28.62 | -11.67 % | 0 | 32.01 | 32.60 | 27.48 |
| 05/06/2026 | 26.60 | -4.97 % | 0 | 27.52 | 28.21 | 25.51 |