| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.69 | +2.89 % | 0 | 26.88 | 30.39 | 26.42 |
| 02/06/2026 | 29.29 | +0.69 % | 0 | 29.51 | 30.92 | 27.20 |
| 03/06/2026 | 27.87 | -1.14 % | 0 | 27.35 | 28.89 | 26.56 |
| 04/06/2026 | 24.02 | -14.12 % | 0 | 27.58 | 28.15 | 23.19 |
| 05/06/2026 | 22.41 | -5.4 % | 0 | 23.26 | 23.91 | 21.32 |