| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.36 | -1.48 % | 0 | 33.14 | 34.37 | 31.99 |
| 17/07/2026 | 34.05 | +4.96 % | 0 | 33.33 | 34.28 | 31.99 |
| 20/07/2026 | 31.36 | -7. % | 0 | 31.43 | 33.03 | 30.77 |
| 21/07/2026 | 30.41 | -4.16 % | 0 | 31.07 | 32.43 | 29.89 |
| 22/07/2026 | 29.10 | -4.51 % | 0 | 29.98 | 30.37 | 27.79 |