| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.47 | +3.49 % | 0 | 22.77 | 26.12 | 22.34 |
| 02/06/2026 | 24.42 | -1.29 % | 0 | 25.24 | 26.57 | 23.00 |
| 03/06/2026 | 23.61 | -1.46 % | 0 | 23.19 | 24.70 | 22.46 |
| 04/06/2026 | 20.02 | -15.6 % | 0 | 23.41 | 23.94 | 19.26 |
| 05/06/2026 | 18.53 | -5.92 % | 0 | 19.32 | 19.95 | 17.54 |