| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.31 | +4.89 % | 0 | 26.58 | 28.93 | 26.02 |
| 16/07/2026 | 27.63 | -1.32 % | 0 | 28.28 | 29.51 | 27.16 |
| 17/07/2026 | 29.27 | +5.99 % | 0 | 28.46 | 29.71 | 27.26 |
| 20/07/2026 | 26.84 | -6.93 % | 0 | 26.61 | 28.15 | 26.14 |
| 21/07/2026 | 26.08 | -2.89 % | 0 | 26.24 | 27.57 | 25.09 |