| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.09 | -7.08 % | 0 | 3.67 | 3.79 | 2.86 |
| 02/06/2026 | 3.10 | +4.21 % | 0 | 2.98 | 3.45 | 2.72 |
| 03/06/2026 | 2.93 | -5.34 % | 0 | 3.53 | 3.66 | 2.88 |
| 04/06/2026 | 3.50 | +15.13 % | 0 | 3.05 | 4.06 | 2.93 |
| 05/06/2026 | 4.04 | +10.85 % | 0 | 3.74 | 4.28 | 3.53 |