| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.82 | +5.26 % | 0 | 18.96 | 22.12 | 18.57 |
| 02/06/2026 | 20.46 | -1.54 % | 0 | 21.22 | 22.42 | 19.31 |
| 03/06/2026 | 19.68 | -2.04 % | 0 | 19.34 | 20.79 | 18.67 |
| 04/06/2026 | 15.92 | -19.9 % | 0 | 19.54 | 20.03 | 15.72 |
| 05/06/2026 | 14.99 | -6.78 % | 0 | 15.75 | 16.28 | 14.14 |