| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.50 | -3.45 % | 0 | 23.58 | 24.69 | 22.50 |
| 17/07/2026 | 24.58 | +7.27 % | 0 | 23.76 | 24.98 | 22.50 |
| 20/07/2026 | 21.81 | -9.46 % | 0 | 21.97 | 23.33 | 21.35 |
| 21/07/2026 | 20.97 | -5.37 % | 0 | 21.58 | 22.99 | 20.57 |
| 22/07/2026 | 19.23 | -8.38 % | 0 | 20.54 | 20.91 | 18.53 |