| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.11 | +6.4 % | 0 | 17.63 | 19.83 | 17.14 |
| 16/07/2026 | 18.52 | -1.73 % | 0 | 19.12 | 20.15 | 18.15 |
| 17/07/2026 | 20.12 | +9.05 % | 0 | 19.28 | 20.47 | 18.10 |
| 20/07/2026 | 17.41 | -10.86 % | 0 | 17.58 | 18.79 | 17.03 |
| 21/07/2026 | 17.32 | -2.18 % | 0 | 17.18 | 18.36 | 16.15 |