| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.55 | +1.57 % | 0 | 15.54 | 18.44 | 15.20 |
| 02/06/2026 | 17.14 | -0.17 % | 0 | 17.55 | 18.70 | 15.76 |
| 03/06/2026 | 16.08 | -3.02 % | 0 | 15.82 | 17.24 | 15.30 |
| 04/06/2026 | 12.78 | -22.15 % | 0 | 16.03 | 16.46 | 12.59 |
| 05/06/2026 | 11.89 | -7.83 % | 0 | 12.60 | 13.06 | 11.19 |