| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.44 | -10.02 % | 0 | 6.49 | 6.70 | 5.01 |
| 02/06/2026 | 5.51 | +0.64 % | 0 | 5.34 | 6.20 | 4.86 |
| 03/06/2026 | 5.26 | -9.08 % | 0 | 5.89 | 6.51 | 5.26 |
| 04/06/2026 | 6.71 | +15.69 % | 0 | 5.73 | 7.39 | 5.37 |
| 05/06/2026 | 7.44 | +7.44 % | 0 | 7.07 | 8.00 | 6.70 |