| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.43 | -1.84 % | 0 | 14.99 | 15.93 | 14.03 |
| 17/07/2026 | 15.71 | +9.52 % | 0 | 15.12 | 15.85 | 13.79 |
| 20/07/2026 | 13.02 | -14.85 % | 0 | 13.56 | 14.76 | 12.85 |
| 21/07/2026 | 12.92 | -5.42 % | 0 | 13.16 | 14.17 | 12.20 |
| 22/07/2026 | 11.50 | -9.13 % | 0 | 12.26 | 12.63 | 10.60 |