| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.66 | +3.88 % | 0 | 12.53 | 15.05 | 12.23 |
| 02/06/2026 | 13.59 | -2.69 % | 0 | 14.26 | 15.27 | 12.59 |
| 03/06/2026 | 12.89 | -3.95 % | 0 | 12.71 | 13.93 | 12.30 |
| 04/06/2026 | 10.06 | -24.23 % | 0 | 12.91 | 13.26 | 9.90 |
| 05/06/2026 | 9.23 | -9.47 % | 0 | 9.90 | 10.31 | 8.71 |