| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.22 | -9.18 % | 0 | 8.50 | 8.76 | 6.68 |
| 02/06/2026 | 7.28 | -0.14 % | 0 | 7.08 | 8.16 | 6.43 |
| 03/06/2026 | 7.08 | -7.33 % | 0 | 7.78 | 8.54 | 7.04 |
| 04/06/2026 | 8.89 | +15.69 % | 0 | 7.62 | 9.67 | 7.23 |
| 05/06/2026 | 9.79 | +5.95 % | 0 | 9.38 | 10.53 | 8.94 |