| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.43 | -8.45 % | 0 | 10.98 | 11.29 | 8.74 |
| 02/06/2026 | 9.57 | +0.37 % | 0 | 9.26 | 10.58 | 8.46 |
| 03/06/2026 | 9.33 | -6.56 % | 0 | 10.11 | 11.03 | 9.25 |
| 04/06/2026 | 11.57 | +15.35 % | 0 | 9.98 | 12.43 | 9.58 |
| 05/06/2026 | 12.65 | +4.89 % | 0 | 12.24 | 13.37 | 11.71 |