| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | +2.61 % | 0 | 7.73 | 9.51 | 7.52 |
| 02/06/2026 | 8.79 | +0.06 % | 0 | 8.95 | 9.67 | 7.78 |
| 03/06/2026 | 7.81 | -7.57 % | 0 | 7.74 | 8.62 | 7.56 |
| 04/06/2026 | 5.93 | -29.04 % | 0 | 7.95 | 8.12 | 5.81 |
| 05/06/2026 | 5.29 | -13.56 % | 0 | 5.80 | 6.07 | 5.03 |