| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.13 | -8.04 % | 0 | 13.91 | 14.27 | 11.23 |
| 02/06/2026 | 12.38 | +1.35 % | 0 | 11.88 | 13.44 | 10.92 |
| 03/06/2026 | 12.10 | -5.32 % | 0 | 12.94 | 14.00 | 11.88 |
| 04/06/2026 | 14.80 | +15.14 % | 0 | 12.78 | 15.76 | 12.36 |
| 05/06/2026 | 16.08 | +4.62 % | 0 | 15.60 | 16.84 | 15.02 |