| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.36 | -6.94 % | 0 | 17.36 | 17.77 | 14.20 |
| 02/06/2026 | 15.67 | +1.99 % | 0 | 15.04 | 16.86 | 14.01 |
| 03/06/2026 | 15.42 | -3.6 % | 0 | 16.30 | 17.44 | 15.11 |
| 04/06/2026 | 18.60 | +15.82 % | 0 | 16.15 | 19.68 | 15.72 |
| 05/06/2026 | 20.09 | +5.29 % | 0 | 19.57 | 21.05 | 18.96 |