| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.10 | +4.51 % | 0 | 4.48 | 5.60 | 4.35 |
| 02/06/2026 | 5.11 | -1.35 % | 0 | 5.25 | 5.70 | 4.51 |
| 03/06/2026 | 4.46 | -10. % | 0 | 4.46 | 5.04 | 4.33 |
| 04/06/2026 | 3.43 | -29.38 % | 0 | 4.59 | 4.76 | 3.22 |
| 05/06/2026 | 3.02 | -10.27 % | 0 | 3.21 | 3.35 | 2.75 |