| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.05 | -5.83 % | 0 | 21.32 | 21.78 | 17.80 |
| 02/06/2026 | 19.09 | +0.66 % | 0 | 18.74 | 20.81 | 17.59 |
| 03/06/2026 | 19.26 | -1.98 % | 0 | 20.19 | 21.45 | 18.90 |
| 04/06/2026 | 22.80 | +15.71 % | 0 | 20.06 | 24.16 | 19.66 |
| 05/06/2026 | 24.63 | +6.03 % | 0 | 23.96 | 25.47 | 23.36 |