| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | +4.77 % | 0 | 3.36 | 4.21 | 3.27 |
| 02/06/2026 | 3.83 | -1.42 % | 0 | 3.94 | 4.30 | 3.39 |
| 03/06/2026 | 3.32 | -10.51 % | 0 | 3.47 | 3.78 | 3.27 |
| 04/06/2026 | 2.57 | -29.14 % | 0 | 3.43 | 3.55 | 2.38 |
| 05/06/2026 | 2.26 | -7. % | 0 | 2.37 | 2.46 | 2.04 |