| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.07 | -5.2 % | 0 | 25.70 | 26.19 | 22.14 |
| 02/06/2026 | 22.99 | -0.07 % | 0 | 22.93 | 25.16 | 21.70 |
| 03/06/2026 | 23.85 | +0.44 % | 0 | 24.51 | 25.84 | 23.22 |
| 04/06/2026 | 27.49 | +15.41 % | 0 | 24.42 | 28.75 | 23.80 |
| 05/06/2026 | 29.34 | +5.77 % | 0 | 28.62 | 30.43 | 27.84 |