| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.51 | -9. % | 0 | 16.25 | 16.74 | 14.27 |
| 16/07/2026 | 15.01 | +0.07 % | 0 | 14.77 | 15.59 | 13.84 |
| 17/07/2026 | 13.83 | -9.19 % | 0 | 14.58 | 15.60 | 13.35 |
| 20/07/2026 | 15.93 | +12.46 % | 0 | 16.00 | 16.37 | 14.42 |
| 21/07/2026 | 16.29 | +4.42 % | 0 | 16.13 | 17.10 | 14.85 |