| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.75 | -6.67 % | 0 | 20.42 | 20.96 | 17.80 |
| 16/07/2026 | 19.73 | +3.33 % | 0 | 18.81 | 19.78 | 17.79 |
| 17/07/2026 | 17.90 | -7.49 % | 0 | 18.61 | 19.66 | 17.34 |
| 20/07/2026 | 19.95 | +9.47 % | 0 | 20.21 | 20.66 | 18.69 |
| 21/07/2026 | 20.19 | +1.74 % | 0 | 20.41 | 21.43 | 19.02 |