| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.07 | -2.55 % | 0 | 30.29 | 30.80 | 26.60 |
| 02/06/2026 | 27.69 | +1.06 % | 0 | 27.40 | 29.71 | 26.10 |
| 03/06/2026 | 28.19 | +0.05 % | 0 | 29.08 | 30.30 | 27.78 |
| 04/06/2026 | 32.25 | +13.88 % | 0 | 29.01 | 33.45 | 28.34 |
| 05/06/2026 | 34.19 | +5.2 % | 0 | 33.41 | 35.13 | 32.56 |