| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.48 | -13.19 % | 0 | 34.68 | 34.68 | 31.26 |
| 02/06/2026 | 32.41 | +1.15 % | 0 | 32.05 | 34.46 | 30.75 |
| 03/06/2026 | 32.99 | +0.37 % | 0 | 33.86 | 35.24 | 32.53 |
| 04/06/2026 | 37.18 | +12.56 % | 0 | 33.77 | 38.57 | 33.07 |
| 05/06/2026 | 39.10 | +4.52 % | 0 | 38.30 | 40.02 | 37.48 |