| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.40 | -0.55 % | 0 | 23.23 | 24.28 | 22.13 |
| 17/07/2026 | 22.22 | -6.76 % | 0 | 23.02 | 24.15 | 21.74 |
| 20/07/2026 | 24.67 | +9.11 % | 0 | 24.75 | 25.12 | 23.16 |
| 21/07/2026 | 25.26 | +3.61 % | 0 | 25.00 | 26.08 | 23.54 |
| 22/07/2026 | 27.91 | +9.28 % | 0 | 26.01 | 28.11 | 25.53 |